Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.5 0.5 0.46 0.49 40 Thousand
05 Oct, 2023 0.49 0.49 0.49 0.49 -
04 Oct, 2023 0.49 0.49 0.49 0.49 -
03 Oct, 2023 0.46 0.54 0.45 0.49 962 Thousand
29 Sep, 2023 0.49 0.51 0.46 0.5 252 Thousand
28 Sep, 2023 0.5 0.5 0.46 0.5 144 Thousand
27 Sep, 2023 0.49 0.55 0.47 0.5 2.41 Million
26 Sep, 2023 0.41 0.5 0.41 0.46 9.39 Million
25 Sep, 2023 0.45 0.47 0.4 0.41 65.04 Million
22 Sep, 2023 0.44 0.46 0.44 0.45 74 Thousand