Chiho Environmental Group Limited (0976.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.36 0.38 0.32 0.38 792 Thousand
02 Jan, 2024 0.37 0.37 0.36 0.36 946 Thousand
29 Dec, 2023 0.39 0.39 0.39 0.39 52 Thousand
28 Dec, 2023 0.41 0.41 0.39 0.4 70 Thousand
27 Dec, 2023 0.41 0.41 0.41 0.41 2000.00
22 Dec, 2023 0.4 0.4 0.37 0.38 304 Thousand
21 Dec, 2023 0.41 0.41 0.39 0.41 12 Thousand
20 Dec, 2023 0.4 0.41 0.4 0.4 642 Thousand
19 Dec, 2023 0.38 0.4 0.37 0.4 1.94 Million
18 Dec, 2023 0.4 0.4 0.38 0.38 210 Thousand