Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.45 0.45 0.44 0.45 108 Thousand
20 Sep, 2023 0.46 0.48 0.45 0.47 257.2 Thousand
19 Sep, 2023 0.49 0.49 0.47 0.47 68 Thousand
18 Sep, 2023 0.5 0.5 0.48 0.5 12 Thousand
15 Sep, 2023 0.44 0.49 0.44 0.48 322 Thousand
14 Sep, 2023 0.48 0.48 0.46 0.46 1.03 Million