Chiho Environmental Group Limited (0976.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.41 0.41 0.39 0.4 234 Thousand
14 Dec, 2023 0.41 0.41 0.41 0.41 -
13 Dec, 2023 0.42 0.42 0.4 0.41 195 Thousand
12 Dec, 2023 0.4 0.41 0.39 0.41 158 Thousand
11 Dec, 2023 0.42 0.42 0.4 0.41 88 Thousand
08 Dec, 2023 0.44 0.44 0.4 0.41 182 Thousand
07 Dec, 2023 0.38 0.42 0.36 0.41 1.35 Million
06 Dec, 2023 0.4 0.4 0.38 0.39 300 Thousand
05 Dec, 2023 0.38 0.38 0.37 0.38 168 Thousand
04 Dec, 2023 0.36 0.4 0.36 0.38 746 Thousand