Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.44 0.44 0.4 0.41 182 Thousand
07 Dec, 2023 0.38 0.42 0.36 0.41 1.35 Million
06 Dec, 2023 0.4 0.4 0.38 0.39 300 Thousand
05 Dec, 2023 0.38 0.38 0.37 0.38 168 Thousand
04 Dec, 2023 0.36 0.4 0.36 0.38 746 Thousand
01 Dec, 2023 0.38 0.39 0.36 0.36 648 Thousand
30 Nov, 2023 0.38 0.39 0.36 0.38 1.13 Million
29 Nov, 2023 0.41 0.41 0.37 0.39 1.97 Million
28 Nov, 2023 0.41 0.41 0.4 0.4 74 Thousand
27 Nov, 2023 0.41 0.41 0.4 0.41 306 Thousand