Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.4 0.4 0.37 0.38 304 Thousand
21 Dec, 2023 0.41 0.41 0.39 0.41 12 Thousand
20 Dec, 2023 0.4 0.41 0.4 0.4 642 Thousand
19 Dec, 2023 0.38 0.4 0.37 0.4 1.94 Million
18 Dec, 2023 0.4 0.4 0.38 0.38 210 Thousand
15 Dec, 2023 0.41 0.41 0.39 0.4 234 Thousand
14 Dec, 2023 0.41 0.41 0.41 0.41 -
13 Dec, 2023 0.42 0.42 0.4 0.41 195 Thousand
12 Dec, 2023 0.4 0.41 0.39 0.41 158 Thousand
11 Dec, 2023 0.42 0.42 0.4 0.41 88 Thousand