Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.43 0.45 0.42 0.42 796 Thousand
09 Jan, 2024 0.48 0.48 0.43 0.43 1.39 Million
08 Jan, 2024 0.46 0.47 0.44 0.44 880 Thousand
05 Jan, 2024 0.45 0.48 0.43 0.44 2.33 Million
04 Jan, 2024 0.44 0.44 0.4 0.43 658 Thousand
03 Jan, 2024 0.36 0.38 0.32 0.38 792 Thousand
02 Jan, 2024 0.37 0.37 0.36 0.36 946 Thousand
29 Dec, 2023 0.39 0.39 0.39 0.39 52 Thousand
28 Dec, 2023 0.41 0.41 0.39 0.4 70 Thousand
27 Dec, 2023 0.41 0.41 0.41 0.41 2000.00