Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.48 0.48 0.44 0.44 1.39 Million
30 Jan, 2024 0.53 0.55 0.47 0.49 826 Thousand
29 Jan, 2024 0.49 0.5 0.48 0.5 272 Thousand
26 Jan, 2024 0.5 0.5 0.47 0.5 1.51 Million
25 Jan, 2024 0.46 0.46 0.44 0.46 204 Thousand
24 Jan, 2024 0.46 0.46 0.42 0.45 8.04 Million
23 Jan, 2024 0.44 0.47 0.44 0.45 3.08 Million
22 Jan, 2024 0.45 0.46 0.45 0.45 1.01 Million
19 Jan, 2024 0.46 0.46 0.44 0.45 816 Thousand
18 Jan, 2024 0.48 0.48 0.44 0.44 1.05 Million