Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.57 0.57 0.52 0.55 2.18 Million
02 Dec, 2024 0.57 0.58 0.57 0.57 1.01 Million
29 Nov, 2024 0.56 0.57 0.54 0.57 462 Thousand
28 Nov, 2024 0.57 0.57 0.54 0.56 1.38 Million
27 Nov, 2024 0.58 0.58 0.55 0.56 280 Thousand
26 Nov, 2024 0.6 0.6 0.56 0.57 430 Thousand
25 Nov, 2024 0.52 0.6 0.52 0.59 3.15 Million
22 Nov, 2024 0.52 0.52 0.5 0.5 1.1 Million
21 Nov, 2024 0.51 0.52 0.5 0.52 638 Thousand
20 Nov, 2024 0.58 0.58 0.5 0.52 3.77 Million