Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.42 0.44 0.42 0.44 2.18 Million
26 Sep, 2024 0.42 0.43 0.42 0.42 388 Thousand
25 Sep, 2024 0.44 0.44 0.43 0.43 112 Thousand
24 Sep, 2024 0.41 0.43 0.41 0.43 364 Thousand
23 Sep, 2024 0.42 0.42 0.4 0.42 1 Million
20 Sep, 2024 0.42 0.42 0.42 0.42 8000.00
19 Sep, 2024 0.44 0.44 0.42 0.42 1.64 Million
17 Sep, 2024 0.45 0.45 0.44 0.44 230 Thousand
16 Sep, 2024 0.46 0.46 0.46 0.46 -
13 Sep, 2024 0.46 0.46 0.46 0.46 -