Chiho Environmental Group Limited (0976.HK)

HKD 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.57 0.58 0.5 0.5 8.08 Million
09 Dec, 2024 0.58 0.6 0.56 0.56 782 Thousand
06 Dec, 2024 0.56 0.58 0.54 0.58 708 Thousand
05 Dec, 2024 0.55 0.55 0.53 0.53 218 Thousand
04 Dec, 2024 0.53 0.55 0.53 0.54 358 Thousand
03 Dec, 2024 0.57 0.57 0.52 0.55 2.18 Million
02 Dec, 2024 0.57 0.58 0.57 0.57 1.01 Million
29 Nov, 2024 0.56 0.57 0.54 0.57 462 Thousand
28 Nov, 2024 0.57 0.57 0.54 0.56 1.38 Million
27 Nov, 2024 0.58 0.58 0.55 0.56 280 Thousand