Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.54 0.54 0.54 0.54 1.21 Million
18 Aug, 2024 0.54 0.54 0.54 0.54 1.21 Million
16 Aug, 2024 0.58 0.59 0.5 0.53 2.1 Million
15 Aug, 2024 0.57 0.57 0.55 0.55 2.1 Million
14 Aug, 2024 0.57 0.57 0.55 0.55 62 Thousand
13 Aug, 2024 0.59 0.59 0.56 0.59 436 Thousand
12 Aug, 2024 0.57 0.59 0.57 0.57 436 Thousand
11 Aug, 2024 0.57 0.57 0.57 0.57 -
09 Aug, 2024 0.54 0.56 0.53 0.55 216 Thousand
08 Aug, 2024 0.55 0.55 0.55 0.55 -