Chiho Environmental Group Limited (0976.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.55 0.55 0.55 0.55 560 Thousand
06 Aug, 2024 0.53 0.53 0.53 0.53 248 Thousand
05 Aug, 2024 0.58 0.58 0.52 0.53 1.5 Million
02 Aug, 2024 0.61 0.62 0.58 0.58 528 Thousand
01 Aug, 2024 0.6 0.61 0.58 0.6 3.45 Million
31 Jul, 2024 0.6 0.62 0.59 0.59 336 Thousand
30 Jul, 2024 0.61 0.62 0.59 0.6 2 Million
29 Jul, 2024 0.55 0.63 0.55 0.63 6.97 Million
26 Jul, 2024 0.51 0.59 0.5 0.56 1.03 Million
25 Jul, 2024 0.5 0.5 0.5 0.5 210 Thousand