China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.15
(0.48%)
HKD 4.15
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.73 | 3.82 | 3.66 | 3.72 | 6.95 Million |
| 29 May, 2024 | 3.79 | 3.84 | 3.7 | 3.72 | 9.01 Million |
| 28 May, 2024 | 3.75 | 3.8 | 3.73 | 3.75 | 7.05 Million |
| 27 May, 2024 | 3.62 | 3.77 | 3.62 | 3.72 | 10.43 Million |
| 24 May, 2024 | 3.55 | 3.68 | 3.55 | 3.61 | 8.23 Million |
| 23 May, 2024 | 3.63 | 3.64 | 3.54 | 3.55 | 8.24 Million |
| 22 May, 2024 | 3.69 | 3.74 | 3.62 | 3.65 | 8.55 Million |
| 21 May, 2024 | 3.75 | 3.75 | 3.63 | 3.66 | 6.2 Million |
| 20 May, 2024 | 3.79 | 3.79 | 3.72 | 3.75 | 4.84 Million |
| 17 May, 2024 | 3.62 | 3.8 | 3.62 | 3.74 | 17.96 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS