China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.15
(0.48%)
HKD 4.15
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.19 | 3.25 | 3.19 | 3.21 | 6.59 Million |
| 29 Apr, 2024 | 3.21 | 3.22 | 3.15 | 3.21 | 9.54 Million |
| 26 Apr, 2024 | 3.22 | 3.24 | 3.1 | 3.22 | 13.65 Million |
| 25 Apr, 2024 | 3.2 | 3.33 | 3.2 | 3.22 | 9.66 Million |
| 24 Apr, 2024 | 3.19 | 3.25 | 3.18 | 3.24 | 7.67 Million |
| 23 Apr, 2024 | 3.17 | 3.2 | 3.14 | 3.17 | 5.12 Million |
| 22 Apr, 2024 | 3.22 | 3.25 | 3.15 | 3.16 | 6.4 Million |
| 19 Apr, 2024 | 3.2 | 3.25 | 3.16 | 3.21 | 7.28 Million |
| 18 Apr, 2024 | 3.27 | 3.27 | 3.22 | 3.22 | 3.58 Million |
| 17 Apr, 2024 | 3.19 | 3.25 | 3.17 | 3.23 | 4.33 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS