China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.15
(0.48%)
HKD 4.15
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.25 | 3.28 | 3.16 | 3.17 | 8.78 Million |
| 15 Apr, 2024 | 3.29 | 3.33 | 3.25 | 3.25 | 3.9 Million |
| 12 Apr, 2024 | 3.33 | 3.35 | 3.28 | 3.29 | 6.36 Million |
| 11 Apr, 2024 | 3.25 | 3.35 | 3.25 | 3.33 | 10.12 Million |
| 10 Apr, 2024 | 3.25 | 3.3 | 3.24 | 3.28 | 9.46 Million |
| 09 Apr, 2024 | 3.27 | 3.27 | 3.18 | 3.22 | 16.73 Million |
| 08 Apr, 2024 | 3.37 | 3.37 | 3.22 | 3.25 | 23.64 Million |
| 05 Apr, 2024 | 3.32 | 3.46 | 3.26 | 3.42 | 9.56 Million |
| 03 Apr, 2024 | 3.13 | 3.32 | 3.12 | 3.31 | 39.58 Million |
| 02 Apr, 2024 | 2.99 | 3.12 | 2.99 | 3.12 | 23.98 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS