China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.1
(0.99%)
HKD 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.82 | 3.88 | 3.75 | 3.8 | 6.86 Million |
| 12 Jun, 2024 | 3.68 | 3.81 | 3.57 | 3.79 | 13.12 Million |
| 11 Jun, 2024 | 4.03 | 4.13 | 3.83 | 3.88 | 21.96 Million |
| 07 Jun, 2024 | 3.95 | 4.13 | 3.94 | 4.03 | 28.7 Million |
| 06 Jun, 2024 | 3.9 | 3.96 | 3.86 | 3.92 | 12.6 Million |
| 05 Jun, 2024 | 3.92 | 3.93 | 3.84 | 3.86 | 10.72 Million |
| 04 Jun, 2024 | 3.75 | 3.93 | 3.73 | 3.9 | 18.8 Million |
| 03 Jun, 2024 | 3.72 | 3.83 | 3.7 | 3.75 | 10.97 Million |
| 31 May, 2024 | 3.73 | 3.78 | 3.68 | 3.68 | 5.12 Million |
| 30 May, 2024 | 3.73 | 3.82 | 3.66 | 3.72 | 6.95 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS