China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.1
(0.99%)
HKD 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.51 | 3.57 | 3.46 | 3.5 | 6.92 Million |
| 26 Jun, 2024 | 3.7 | 3.7 | 3.52 | 3.57 | 14.07 Million |
| 25 Jun, 2024 | 3.67 | 3.72 | 3.62 | 3.65 | 4.67 Million |
| 24 Jun, 2024 | 3.68 | 3.68 | 3.61 | 3.67 | 9.64 Million |
| 21 Jun, 2024 | 3.8 | 3.86 | 3.68 | 3.71 | 19.78 Million |
| 20 Jun, 2024 | 3.93 | 3.96 | 3.81 | 3.84 | 9.45 Million |
| 19 Jun, 2024 | 3.81 | 3.95 | 3.81 | 3.93 | 10.04 Million |
| 18 Jun, 2024 | 3.76 | 3.87 | 3.71 | 3.83 | 8.24 Million |
| 17 Jun, 2024 | 3.78 | 3.91 | 3.71 | 3.76 | 12.6 Million |
| 14 Jun, 2024 | 3.78 | 3.94 | 3.76 | 3.78 | 17.97 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS