Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.29

(-8.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.55 0.56 0.53 0.56 20 Thousand
13 Nov, 2023 0.55 0.55 0.54 0.55 144 Thousand
10 Nov, 2023 0.55 0.55 0.55 0.55 -
09 Nov, 2023 0.55 0.55 0.55 0.55 40 Thousand
08 Nov, 2023 0.55 0.55 0.55 0.55 -
07 Nov, 2023 0.56 0.56 0.56 0.56 -
06 Nov, 2023 0.55 0.56 0.55 0.57 420 Thousand
03 Nov, 2023 0.53 0.55 0.53 0.55 528 Thousand
02 Nov, 2023 0.51 0.55 0.51 0.52 444 Thousand
01 Nov, 2023 0.53 0.53 0.53 0.53 -