Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.31 0.39 0.28 0.29 324 Thousand
24 Apr, 2025 0.31 0.39 0.28 0.28 324 Thousand
23 Apr, 2025 0.26 0.32 0.26 0.31 4.45 Million
17 Apr, 2025 0.31 0.31 0.31 0.31 -
16 Apr, 2025 0.31 0.31 0.31 0.31 -
15 Apr, 2025 0.31 0.31 0.31 0.31 -
14 Apr, 2025 0.31 0.31 0.31 0.31 -
11 Apr, 2025 0.32 0.32 0.32 0.32 -
10 Apr, 2025 0.32 0.32 0.32 0.32 -
09 Apr, 2025 0.26 0.32 0.26 0.32 4.45 Million