Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(5.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.26 0.32 0.26 0.32 4.45 Million
08 Apr, 2025 0.3 0.3 0.3 0.3 276 Thousand
07 Apr, 2025 0.28 0.32 0.28 0.31 1.02 Million
03 Apr, 2025 0.33 0.34 0.3 0.31 1.08 Million
02 Apr, 2025 0.38 0.38 0.33 0.35 576 Thousand
01 Apr, 2025 0.39 0.39 0.38 0.38 116 Thousand
31 Mar, 2025 0.39 0.39 0.39 0.39 -
28 Mar, 2025 0.4 0.4 0.39 0.4 104 Thousand
27 Mar, 2025 0.42 0.42 0.42 0.42 56 Thousand
26 Mar, 2025 0.4 0.4 0.4 0.4 -