Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.55 0.55 0.55 0.55 -
12 Dec, 2023 0.53 0.55 0.53 0.55 80 Thousand
11 Dec, 2023 0.56 0.56 0.56 0.56 -
08 Dec, 2023 0.56 0.56 0.56 0.56 -
07 Dec, 2023 0.56 0.56 0.56 0.56 -
06 Dec, 2023 0.56 0.56 0.56 0.56 12 Thousand
05 Dec, 2023 0.56 0.56 0.56 0.56 -
04 Dec, 2023 0.56 0.56 0.56 0.56 240 Thousand
01 Dec, 2023 0.58 0.58 0.57 0.57 8000.00
30 Nov, 2023 0.54 0.54 0.54 0.54 32 Thousand