Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.54 0.54 0.54 0.54 -
12 Oct, 2023 0.55 0.55 0.5 0.53 1.49 Million
11 Oct, 2023 0.56 0.56 0.56 0.56 -
10 Oct, 2023 0.56 0.56 0.56 0.56 20 Thousand
09 Oct, 2023 0.56 0.56 0.56 0.56 -
06 Oct, 2023 0.56 0.56 0.56 0.56 -
05 Oct, 2023 0.56 0.56 0.56 0.56 -
04 Oct, 2023 0.56 0.56 0.56 0.56 -
03 Oct, 2023 0.56 0.56 0.56 0.56 64 Thousand
29 Sep, 2023 0.56 0.56 0.56 0.56 -