Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.54 0.54 0.54 0.54 60 Thousand
28 Nov, 2023 0.54 0.55 0.54 0.55 88 Thousand
27 Nov, 2023 0.55 0.56 0.55 0.55 88 Thousand
24 Nov, 2023 0.52 0.55 0.52 0.55 476 Thousand
23 Nov, 2023 0.52 0.53 0.51 0.53 508 Thousand
22 Nov, 2023 0.54 0.54 0.5 0.54 2.34 Million
21 Nov, 2023 0.54 0.56 0.54 0.56 108 Thousand
20 Nov, 2023 0.56 0.56 0.54 0.54 12 Thousand
17 Nov, 2023 0.54 0.56 0.51 0.54 960 Thousand
16 Nov, 2023 0.55 0.55 0.55 0.55 -