Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.53 0.53 0.53 0.53 -
31 Oct, 2023 0.51 0.53 0.51 0.53 284 Thousand
30 Oct, 2023 0.53 0.53 0.53 0.53 -
27 Oct, 2023 0.53 0.53 0.53 0.53 -
26 Oct, 2023 0.5 0.5 0.5 0.5 -
25 Oct, 2023 0.52 0.52 0.5 0.5 56 Thousand
24 Oct, 2023 0.52 0.52 0.5 0.5 188 Thousand
20 Oct, 2023 0.55 0.55 0.52 0.52 84 Thousand
19 Oct, 2023 0.53 0.54 0.52 0.54 104 Thousand
18 Oct, 2023 0.54 0.54 0.52 0.54 40 Thousand