Changmao Biochemical Engineering Company Limited (0954.HK)

HKD 0.29

(-8.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.53 0.55 0.53 0.55 80 Thousand
11 Dec, 2023 0.56 0.56 0.56 0.56 -
08 Dec, 2023 0.56 0.56 0.56 0.56 -
07 Dec, 2023 0.56 0.56 0.56 0.56 -
06 Dec, 2023 0.56 0.56 0.56 0.56 12 Thousand
05 Dec, 2023 0.56 0.56 0.56 0.56 -
04 Dec, 2023 0.56 0.56 0.56 0.56 240 Thousand
01 Dec, 2023 0.58 0.58 0.57 0.57 8000.00
30 Nov, 2023 0.54 0.54 0.54 0.54 32 Thousand
29 Nov, 2023 0.54 0.54 0.54 0.54 60 Thousand