Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.31 1.35 1.3 1.31 204 Thousand
13 Nov, 2023 1.31 1.35 1.31 1.31 155 Thousand
10 Nov, 2023 1.36 1.36 1.33 1.33 48 Thousand
09 Nov, 2023 1.34 1.35 1.34 1.35 120 Thousand
08 Nov, 2023 1.36 1.36 1.33 1.33 263 Thousand
07 Nov, 2023 1.35 1.36 1.33 1.33 121 Thousand
06 Nov, 2023 1.32 1.36 1.32 1.36 192 Thousand
03 Nov, 2023 1.3 1.34 1.3 1.32 40 Thousand
02 Nov, 2023 1.3 1.32 1.3 1.3 164 Thousand
01 Nov, 2023 1.31 1.33 1.29 1.3 218 Thousand