Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.4 1.44 1.4 1.43 98 Thousand
11 Dec, 2023 1.42 1.43 1.4 1.42 355 Thousand
08 Dec, 2023 1.43 1.43 1.41 1.43 16 Thousand
07 Dec, 2023 1.42 1.45 1.4 1.44 401 Thousand
06 Dec, 2023 1.39 1.43 1.38 1.43 270 Thousand
05 Dec, 2023 1.42 1.43 1.4 1.43 306 Thousand
04 Dec, 2023 1.41 1.44 1.4 1.42 86 Thousand
01 Dec, 2023 1.35 1.43 1.35 1.4 161 Thousand
30 Nov, 2023 1.41 1.44 1.4 1.4 138 Thousand
29 Nov, 2023 1.42 1.42 1.4 1.41 217 Thousand