Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.43 1.43 1.43 1.43 4000.00
11 Jan, 2024 1.4 1.4 1.4 1.4 -
10 Jan, 2024 1.4 1.4 1.39 1.4 31 Thousand
09 Jan, 2024 1.38 1.45 1.38 1.4 115 Thousand
08 Jan, 2024 1.4 1.4 1.37 1.39 238 Thousand
05 Jan, 2024 1.4 1.43 1.4 1.4 129 Thousand
04 Jan, 2024 1.42 1.43 1.4 1.4 127 Thousand
03 Jan, 2024 1.39 1.39 1.37 1.38 182 Thousand
02 Jan, 2024 1.4 1.41 1.39 1.39 307 Thousand
29 Dec, 2023 1.41 1.44 1.41 1.44 39 Thousand