Chaowei Power Holdings Limited (0951.HK)
HKD 1.34
(-0.74%)
HKD 1.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.35 | 1.38 | 1.32 | 1.38 | 114 Thousand |
| 09 Feb, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 29 Thousand |
| 08 Feb, 2024 | 1.4 | 1.41 | 1.36 | 1.41 | 1.2 Million |
| 07 Feb, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 7000.00 |
| 06 Feb, 2024 | 1.34 | 1.38 | 1.34 | 1.37 | 1.15 Million |
| 05 Feb, 2024 | 1.33 | 1.37 | 1.32 | 1.34 | 375 Thousand |
| 02 Feb, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 497 Thousand |
| 01 Feb, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 110 Thousand |
| 31 Jan, 2024 | 1.38 | 1.4 | 1.35 | 1.37 | 251 Thousand |
| 30 Jan, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 766 Thousand |
001620
CAPT
002863
000672
TAAT
RMSYF