Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.43 1.45 1.4 1.41 352.4 Thousand
27 Feb, 2024 1.43 1.43 1.39 1.42 208 Thousand
26 Feb, 2024 1.41 1.43 1.36 1.43 614 Thousand
23 Feb, 2024 1.4 1.41 1.35 1.41 366 Thousand
22 Feb, 2024 1.38 1.4 1.35 1.4 381.09 Thousand
21 Feb, 2024 1.39 1.41 1.35 1.35 730 Thousand
20 Feb, 2024 1.36 1.39 1.33 1.38 716 Thousand
19 Feb, 2024 1.4 1.4 1.34 1.36 958 Thousand
16 Feb, 2024 1.4 1.4 1.36 1.4 482 Thousand
15 Feb, 2024 1.34 1.4 1.33 1.39 337 Thousand