Chaowei Power Holdings Limited (0951.HK)
HKD 1.34
(0.75%)
HKD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 110 Thousand |
| 31 Jan, 2024 | 1.38 | 1.4 | 1.35 | 1.37 | 251 Thousand |
| 30 Jan, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 766 Thousand |
| 29 Jan, 2024 | 1.4 | 1.4 | 1.37 | 1.37 | 1.05 Million |
| 26 Jan, 2024 | 1.39 | 1.42 | 1.38 | 1.38 | 373 Thousand |
| 25 Jan, 2024 | 1.39 | 1.43 | 1.38 | 1.41 | 241 Thousand |
| 24 Jan, 2024 | 1.42 | 1.43 | 1.37 | 1.37 | 735 Thousand |
| 23 Jan, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 226 Thousand |
| 22 Jan, 2024 | 1.37 | 1.41 | 1.37 | 1.37 | 560 Thousand |
| 19 Jan, 2024 | 1.41 | 1.43 | 1.4 | 1.4 | 254 Thousand |
001620
CAPT
002863
000672
TAAT
RMSYF