Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.41 1.44 1.39 1.44 360 Thousand
27 Dec, 2023 1.4 1.42 1.39 1.4 585 Thousand
22 Dec, 2023 1.43 1.43 1.34 1.4 592 Thousand
21 Dec, 2023 1.41 1.45 1.39 1.44 233 Thousand
20 Dec, 2023 1.44 1.44 1.4 1.41 32 Thousand
19 Dec, 2023 1.41 1.43 1.4 1.43 182 Thousand
18 Dec, 2023 1.44 1.44 1.4 1.43 36 Thousand
15 Dec, 2023 1.43 1.44 1.41 1.44 254 Thousand
14 Dec, 2023 1.43 1.44 1.34 1.34 43 Thousand
13 Dec, 2023 1.41 1.43 1.4 1.42 185 Thousand