Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.41 1.42 1.39 1.42 290 Thousand
27 Nov, 2023 1.41 1.42 1.37 1.4 212 Thousand
24 Nov, 2023 1.42 1.42 1.37 1.41 428 Thousand
23 Nov, 2023 1.41 1.43 1.37 1.42 113 Thousand
22 Nov, 2023 1.35 1.41 1.35 1.41 31 Thousand
21 Nov, 2023 1.37 1.39 1.37 1.38 161 Thousand
20 Nov, 2023 1.33 1.38 1.33 1.38 51 Thousand
17 Nov, 2023 1.37 1.38 1.32 1.33 149 Thousand
16 Nov, 2023 1.33 1.37 1.33 1.37 21 Thousand
15 Nov, 2023 1.32 1.37 1.32 1.37 294 Thousand