Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.3 1.33 1.3 1.3 233 Thousand
30 Oct, 2023 1.31 1.34 1.3 1.31 80 Thousand
27 Oct, 2023 1.28 1.32 1.27 1.3 366 Thousand
26 Oct, 2023 1.31 1.31 1.25 1.28 745 Thousand
25 Oct, 2023 1.34 1.34 1.3 1.3 895 Thousand
24 Oct, 2023 1.37 1.37 1.32 1.32 457 Thousand
20 Oct, 2023 1.38 1.38 1.35 1.35 313 Thousand
19 Oct, 2023 1.37 1.39 1.35 1.36 168 Thousand
18 Oct, 2023 1.38 1.4 1.37 1.37 217 Thousand
17 Oct, 2023 1.4 1.41 1.39 1.39 313 Thousand