Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.4 1.41 1.39 1.4 185 Thousand
13 Oct, 2023 1.4 1.42 1.39 1.41 208 Thousand
12 Oct, 2023 1.41 1.43 1.39 1.39 333 Thousand
11 Oct, 2023 1.39 1.4 1.38 1.38 177 Thousand
10 Oct, 2023 1.4 1.41 1.37 1.38 376 Thousand
09 Oct, 2023 1.44 1.44 1.38 1.4 9000.00
06 Oct, 2023 1.39 1.43 1.38 1.4 192.16 Thousand
05 Oct, 2023 1.41 1.41 1.38 1.38 197 Thousand
04 Oct, 2023 1.41 1.41 1.38 1.4 90 Thousand
03 Oct, 2023 1.37 1.41 1.36 1.38 200 Thousand