Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.38 1.42 1.38 1.4 30 Thousand
28 Sep, 2023 1.43 1.43 1.4 1.4 68 Thousand
27 Sep, 2023 1.42 1.42 1.36 1.41 381 Thousand
26 Sep, 2023 1.39 1.42 1.39 1.41 64 Thousand
25 Sep, 2023 1.4 1.4 1.39 1.39 70 Thousand
22 Sep, 2023 1.41 1.43 1.4 1.4 231.42 Thousand
21 Sep, 2023 1.42 1.43 1.4 1.4 430 Thousand
20 Sep, 2023 1.37 1.44 1.36 1.42 540 Thousand
19 Sep, 2023 1.4 1.41 1.39 1.39 162 Thousand
18 Sep, 2023 1.4 1.42 1.37 1.39 329 Thousand