Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.45 1.46 1.45 1.45 114 Thousand
12 Mar, 2024 1.43 1.45 1.43 1.45 131 Thousand
11 Mar, 2024 1.4 1.44 1.39 1.43 323 Thousand
08 Mar, 2024 1.4 1.43 1.4 1.43 66 Thousand
07 Mar, 2024 1.41 1.43 1.41 1.42 26 Thousand
06 Mar, 2024 1.44 1.44 1.43 1.43 58 Thousand
05 Mar, 2024 1.43 1.43 1.41 1.42 76 Thousand
04 Mar, 2024 1.43 1.44 1.41 1.43 70 Thousand
01 Mar, 2024 1.43 1.45 1.4 1.4 695 Thousand
29 Feb, 2024 1.43 1.45 1.42 1.43 680 Thousand