Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.4 1.45 1.37 1.4 4.03 Million
26 Mar, 2024 1.46 1.5 1.45 1.5 179 Thousand
25 Mar, 2024 1.46 1.49 1.46 1.48 47 Thousand
22 Mar, 2024 1.49 1.49 1.47 1.47 40 Thousand
21 Mar, 2024 1.46 1.52 1.44 1.52 374 Thousand
20 Mar, 2024 1.47 1.47 1.45 1.47 86 Thousand
19 Mar, 2024 1.45 1.47 1.45 1.47 58 Thousand
18 Mar, 2024 1.46 1.47 1.44 1.47 374 Thousand
15 Mar, 2024 1.45 1.46 1.44 1.46 436 Thousand
14 Mar, 2024 1.45 1.46 1.44 1.46 616 Thousand