Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.36 1.4 1.36 1.39 218 Thousand
12 Apr, 2024 1.38 1.39 1.37 1.39 387 Thousand
11 Apr, 2024 1.36 1.39 1.36 1.38 134 Thousand
10 Apr, 2024 1.39 1.39 1.36 1.36 228 Thousand
09 Apr, 2024 1.39 1.4 1.38 1.38 616 Thousand
08 Apr, 2024 1.38 1.4 1.38 1.39 1.15 Million
05 Apr, 2024 1.39 1.4 1.37 1.38 641 Thousand
03 Apr, 2024 1.39 1.4 1.38 1.39 2.23 Million
02 Apr, 2024 1.38 1.4 1.36 1.39 1.02 Million
28 Mar, 2024 1.4 1.41 1.38 1.38 596 Thousand