Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.43 1.43 1.42 1.42 182 Thousand
13 May, 2024 1.4 1.43 1.4 1.43 701 Thousand
10 May, 2024 1.39 1.4 1.37 1.4 1.72 Million
09 May, 2024 1.39 1.4 1.37 1.39 233 Thousand
08 May, 2024 1.4 1.4 1.36 1.37 416 Thousand
07 May, 2024 1.4 1.4 1.38 1.4 23 Thousand
06 May, 2024 1.39 1.4 1.37 1.39 408 Thousand
03 May, 2024 1.39 1.4 1.38 1.4 944 Thousand
02 May, 2024 1.39 1.4 1.38 1.39 1.66 Million
30 Apr, 2024 1.39 1.4 1.39 1.4 1.92 Million