Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.43 1.45 1.41 1.43 761 Thousand
12 Jun, 2024 1.45 1.46 1.42 1.42 498 Thousand
11 Jun, 2024 1.41 1.46 1.4 1.45 534 Thousand
07 Jun, 2024 1.45 1.47 1.43 1.45 301 Thousand
06 Jun, 2024 1.46 1.47 1.45 1.47 741 Thousand
05 Jun, 2024 1.44 1.46 1.42 1.46 427 Thousand
04 Jun, 2024 1.4 1.45 1.4 1.44 815 Thousand
03 Jun, 2024 1.43 1.45 1.4 1.4 456 Thousand
31 May, 2024 1.44 1.45 1.43 1.44 409 Thousand
30 May, 2024 1.44 1.45 1.43 1.44 767 Thousand