Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.41 1.43 1.39 1.42 1.04 Million
11 Jul, 2024 1.45 1.45 1.41 1.41 692 Thousand
10 Jul, 2024 1.44 1.48 1.43 1.45 123 Thousand
09 Jul, 2024 1.42 1.49 1.42 1.45 866 Thousand
08 Jul, 2024 1.47 1.48 1.43 1.45 257 Thousand
05 Jul, 2024 1.45 1.47 1.43 1.44 247 Thousand
04 Jul, 2024 1.45 1.46 1.44 1.46 204 Thousand
03 Jul, 2024 1.44 1.46 1.42 1.46 253 Thousand
02 Jul, 2024 1.43 1.45 1.41 1.43 93 Thousand
28 Jun, 2024 1.42 1.46 1.42 1.43 224 Thousand