Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.41 1.45 1.41 1.44 79 Thousand
25 Jul, 2024 1.41 1.44 1.4 1.43 462 Thousand
24 Jul, 2024 1.43 1.45 1.41 1.41 216 Thousand
23 Jul, 2024 1.44 1.46 1.42 1.43 95 Thousand
22 Jul, 2024 1.4 1.44 1.4 1.44 93 Thousand
19 Jul, 2024 1.4 1.48 1.39 1.41 1.02 Million
18 Jul, 2024 1.45 1.46 1.42 1.42 478 Thousand
17 Jul, 2024 1.43 1.45 1.43 1.45 413 Thousand
16 Jul, 2024 1.4 1.43 1.37 1.43 569 Thousand
15 Jul, 2024 1.42 1.43 1.41 1.42 409 Thousand