Chaowei Power Holdings Limited (0951.HK)
HKD 1.34
(-0.74%)
HKD 1.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.42 | 1.43 | 1.4 | 1.41 | 27 Thousand |
| 08 Aug, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 161 Thousand |
| 07 Aug, 2024 | 1.41 | 1.42 | 1.41 | 1.41 | 177 Thousand |
| 06 Aug, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 199 Thousand |
| 05 Aug, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 73 Thousand |
| 02 Aug, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 262 Thousand |
| 01 Aug, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 31 Jul, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 247 Thousand |
| 30 Jul, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 6000.00 |
| 29 Jul, 2024 | 1.45 | 1.5 | 1.45 | 1.49 | 869 Thousand |
001620
CAPT
002863
000672
TAAT
RMSYF