Chaowei Power Holdings Limited (0951.HK)
HKD 1.34
(-0.74%)
HKD 1.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.45 | 1.51 | 1.4 | 1.42 | 2.37 Million |
| 01 Sep, 2024 | 1.45 | 1.51 | 1.4 | 1.42 | 1.5 Million |
| 30 Aug, 2024 | 1.36 | 1.39 | 1.36 | 1.36 | 376 Thousand |
| 29 Aug, 2024 | 1.4 | 1.41 | 1.39 | 1.39 | 376 Thousand |
| 28 Aug, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 182 Thousand |
| 27 Aug, 2024 | 1.39 | 1.4 | 1.37 | 1.37 | 378 Thousand |
| 26 Aug, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 378 Thousand |
| 25 Aug, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 83 Thousand |
| 23 Aug, 2024 | 1.38 | 1.43 | 1.38 | 1.4 | 439 Thousand |
| 22 Aug, 2024 | 1.38 | 1.38 | 1.34 | 1.38 | 585 Thousand |
001620
CAPT
002863
000672
TAAT
RMSYF