Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1.39 1.39 1.35 1.35 14 Thousand
13 Sep, 2024 1.39 1.41 1.35 1.37 877 Thousand
12 Sep, 2024 1.37 1.39 1.34 1.35 877 Thousand
11 Sep, 2024 1.38 1.41 1.32 1.4 795 Thousand
10 Sep, 2024 1.35 1.36 1.34 1.35 1 Million
09 Sep, 2024 1.33 1.39 1.33 1.35 1 Million
08 Sep, 2024 1.33 1.39 1.33 1.35 300 Thousand
05 Sep, 2024 1.4 1.4 1.35 1.37 725 Thousand
04 Sep, 2024 1.4 1.4 1.38 1.39 725 Thousand
03 Sep, 2024 1.38 1.42 1.38 1.41 2.37 Million