Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.36 1.4 1.36 1.37 677 Thousand
20 Aug, 2024 1.38 1.38 1.36 1.36 677 Thousand
19 Aug, 2024 1.39 1.39 1.36 1.38 194 Thousand
18 Aug, 2024 1.39 1.39 1.36 1.38 118 Thousand
16 Aug, 2024 1.4 1.41 1.38 1.39 313 Thousand
15 Aug, 2024 1.39 1.41 1.39 1.41 313 Thousand
14 Aug, 2024 1.4 1.42 1.39 1.39 293 Thousand
13 Aug, 2024 1.42 1.42 1.4 1.4 293 Thousand
12 Aug, 2024 1.41 1.44 1.41 1.41 84 Thousand
11 Aug, 2024 1.41 1.44 1.41 1.41 78 Thousand