Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.44 1.49 1.44 1.49 1.79 Million
27 Sep, 2024 1.37 1.48 1.37 1.45 818 Thousand
26 Sep, 2024 1.41 1.44 1.41 1.43 450 Thousand
25 Sep, 2024 1.41 1.43 1.41 1.43 578 Thousand
24 Sep, 2024 1.37 1.42 1.36 1.42 1.28 Million
23 Sep, 2024 1.4 1.43 1.35 1.37 2.15 Million
20 Sep, 2024 1.38 1.42 1.37 1.41 1.13 Million
19 Sep, 2024 1.33 1.42 1.32 1.36 1.27 Million
17 Sep, 2024 1.33 1.36 1.32 1.35 138 Thousand
16 Sep, 2024 1.39 1.39 1.33 1.35 414 Thousand