Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.45 1.47 1.42 1.44 1.97 Million
29 Oct, 2024 1.45 1.48 1.44 1.48 596 Thousand
28 Oct, 2024 1.43 1.49 1.43 1.47 235 Thousand
25 Oct, 2024 1.44 1.48 1.44 1.48 208 Thousand
24 Oct, 2024 1.44 1.47 1.44 1.44 51 Thousand
23 Oct, 2024 1.45 1.46 1.44 1.45 207 Thousand
22 Oct, 2024 1.42 1.47 1.42 1.47 794 Thousand
21 Oct, 2024 1.42 1.47 1.42 1.42 250 Thousand
18 Oct, 2024 1.41 1.47 1.41 1.46 1.44 Million
17 Oct, 2024 1.42 1.5 1.4 1.41 942 Thousand