Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.45 1.45 1.42 1.43 145 Thousand
25 Nov, 2024 1.4 1.46 1.4 1.44 3.31 Million
22 Nov, 2024 1.45 1.45 1.4 1.4 1.19 Million
21 Nov, 2024 1.44 1.45 1.43 1.43 729 Thousand
20 Nov, 2024 1.45 1.46 1.45 1.45 426 Thousand
19 Nov, 2024 1.45 1.46 1.45 1.45 468 Thousand
18 Nov, 2024 1.45 1.47 1.44 1.45 671 Thousand
15 Nov, 2024 1.45 1.45 1.44 1.44 350 Thousand
14 Nov, 2024 1.46 1.47 1.44 1.45 2.23 Million
13 Nov, 2024 1.47 1.47 1.45 1.47 433 Thousand