Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.48 1.54 1.48 1.51 755 Thousand
23 Dec, 2024 1.47 1.48 1.43 1.47 1.89 Million
20 Dec, 2024 1.46 1.47 1.44 1.45 334 Thousand
19 Dec, 2024 1.45 1.47 1.43 1.45 1.17 Million
18 Dec, 2024 1.46 1.46 1.45 1.45 153 Thousand
17 Dec, 2024 1.46 1.47 1.46 1.47 157 Thousand
16 Dec, 2024 1.45 1.47 1.45 1.47 299 Thousand
13 Dec, 2024 1.47 1.47 1.45 1.45 245 Thousand
12 Dec, 2024 1.45 1.47 1.44 1.47 362 Thousand
11 Dec, 2024 1.46 1.47 1.45 1.45 337 Thousand