Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.43 1.45 1.41 1.43 233 Thousand
23 Jan, 2025 1.46 1.46 1.41 1.41 913 Thousand
22 Jan, 2025 1.46 1.46 1.44 1.46 103 Thousand
21 Jan, 2025 1.46 1.47 1.44 1.45 516 Thousand
20 Jan, 2025 1.46 1.48 1.45 1.46 382 Thousand
17 Jan, 2025 1.45 1.47 1.45 1.46 83 Thousand
16 Jan, 2025 1.46 1.47 1.44 1.46 261 Thousand
15 Jan, 2025 1.45 1.46 1.44 1.44 257 Thousand
14 Jan, 2025 1.47 1.47 1.45 1.46 133 Thousand
13 Jan, 2025 1.47 1.47 1.45 1.46 138 Thousand